일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,075	5	- 0.16%	10,178	31
12.01	3,080	0	0.00%	28,815	88
11.28	3,080	20	+ 0.65%	17,814	55
11.27	3,060	30	+ 0.99%	28,694	87
11.26	3,030	25	- 0.82%	67,333	203
11.25	3,055	15	- 0.49%	11,253	34
11.24	3,070	25	+ 0.82%	30,228	92
11.21	3,045	5	+ 0.16%	32,732	99
11.20	3,040	30	+ 1.00%	29,544	89
11.19	3,010	60	+ 2.03%	38,818	116