일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,065	5	+ 0.16%	45,883	141
10.04	3,060	15	- 0.49%	61,728	190
10.02	3,075	65	- 2.07%	206,733	643
09.30	3,140	55	- 1.72%	171,270	542
09.27	3,195	10	- 0.31%	173,898	555
09.26	3,205	80	+ 2.56%	293,935	941
09.25	3,125	15	- 0.48%	221,598	701
09.24	3,140	0	0.00%	201,205	632
09.23	3,140	20	- 0.63%	215,199	674
09.20	3,160	70	- 2.17%	346,161	1,094