| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,230 | 180 | + 5.90% | 440,256 | 1,383 |
| 09.13 | 3,050 | 20 | - 0.65% | 238,581 | 736 |
| 09.12 | 3,070 | 80 | + 2.68% | 264,515 | 801 |
| 09.11 | 2,990 | 70 | - 2.29% | 518,230 | 1,577 |
| 09.10 | 3,060 | 5 | - 0.16% | 625,522 | 1,939 |
| 09.09 | 3,065 | 50 | - 1.61% | 5,557,780 | 18,217 |
| 09.06 | 3,115 | 70 | + 2.30% | 512,832 | 1,554 |
| 09.05 | 3,045 | 120 | + 4.10% | 1,344,653 | 4,161 |
| 09.04 | 2,925 | 95 | - 3.15% | 380,917 | 1,118 |
| 09.03 | 3,020 | 60 | + 2.03% | 186,075 | 556 |