일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,020	60	+ 2.03%	186,075	556
09.02	2,960	75	- 2.47%	299,502	898
08.30	3,035	60	+ 2.02%	415,479	1,270
08.29	2,975	40	- 1.33%	550,460	1,656
08.28	3,015	105	- 3.37%	1,916,284	6,019
08.27	3,120	180	+ 6.12%	3,690,518	11,544
08.26	2,940	90	+ 3.16%	323,637	947
08.23	2,850	0	0.00%	780,898	2,261
08.22	2,850	10	+ 0.35%	230,123	658