일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,690	10	- 0.27%	1,347,660	5,020
02.05	3,700	50	+ 1.37%	1,122,130	4,156
02.04	3,650	255	+ 7.51%	2,571,032	9,476
02.03	3,395	145	- 4.10%	608,532	2,074
01.31	3,540	70	+ 2.02%	402,575	1,416
01.24	3,470	55	- 1.56%	372,004	1,298
01.23	3,525	85	- 2.36%	480,023	1,691
01.22	3,610	105	+ 3.00%	1,164,745	4,187
01.21	3,505	50	+ 1.45%	791,383	2,778
01.20	3,455	80	- 2.26%	578,674	2,012