| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,511 | 89 | + 6.26% | 446,035 | 675 |
| 03.04 | 1,422 | 163 | - 10.28% | 1,243,378 | 1,810 |
| 03.03 | 1,585 | 55 | - 3.35% | 639,553 | 1,027 |
| 02.27 | 1,640 | 0 | 0.00% | 802,270 | 1,332 |
| 02.26 | 1,640 | 10 | - 0.61% | 831,438 | 1,378 |
| 02.25 | 1,650 | 8 | - 0.48% | 510,255 | 841 |
| 02.24 | 1,658 | 16 | - 0.96% | 423,447 | 704 |
| 02.23 | 1,674 | 4 | + 0.24% | 453,421 | 757 |
| 02.20 | 1,670 | 8 | - 0.48% | 478,198 | 797 |
| 02.19 | 1,678 | 9 | - 0.53% | 724,842 | 1,221 |