| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,535 | 135 | - 3.68% | 1,051,442 | 3,748 |
| 01.16 | 3,670 | 115 | + 3.24% | 5,677,377 | 21,677 |
| 01.15 | 3,555 | 255 | + 7.73% | 3,333,540 | 11,667 |
| 01.14 | 3,300 | 15 | + 0.46% | 538,340 | 1,763 |
| 01.13 | 3,285 | 175 | - 5.06% | 1,094,027 | 3,625 |
| 01.10 | 3,460 | 45 | - 1.28% | 1,065,319 | 3,699 |
| 01.09 | 3,505 | 300 | - 7.88% | 3,153,474 | 10,680 |
| 01.08 | 3,805 | 230 | - 5.70% | 1,936,957 | 7,455 |
| 01.07 | 4,035 | 125 | - 3.01% | 2,261,521 | 9,203 |
| 01.06 | 4,160 | 140 | + 3.48% | 12,440,877 | 53,140 |