일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,678	9	- 0.53%	724,842	1,221
02.13	1,687	25	- 1.46%	322,681	542
02.12	1,712	19	- 1.10%	418,391	716
02.11	1,731	6	+ 0.35%	640,259	1,098
02.10	1,725	45	+ 2.68%	765,107	1,307
02.09	1,680	34	+ 2.07%	681,041	1,141
02.06	1,646	4	- 0.24%	549,458	886
02.05	1,650	27	- 1.61%	513,776	855
02.04	1,677	27	- 1.59%	818,976	1,367
02.03	1,704	5	+ 0.29%	467,816	787