| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,020 | 155 | + 4.01% | 9,825,979 | 40,201 |
| 01.02 | 3,865 | 15 | + 0.39% | 1,545,250 | 5,926 |
| 12.30 | 3,850 | 90 | - 2.28% | 2,711,908 | 10,536 |
| 12.27 | 3,940 | 320 | + 8.84% | 15,948,132 | 62,637 |
| 12.26 | 3,620 | 230 | + 6.79% | 1,458,896 | 5,223 |
| 12.24 | 3,390 | 95 | - 2.73% | 579,551 | 2,003 |
| 12.23 | 3,485 | 100 | + 2.95% | 1,001,364 | 3,542 |
| 12.20 | 3,385 | 330 | - 8.88% | 1,451,402 | 5,034 |
| 12.19 | 3,715 | 40 | + 1.09% | 3,149,714 | 11,894 |
| 12.18 | 3,675 | 50 | - 1.34% | 1,363,311 | 5,113 |