| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,699 | 11 | - 0.64% | 901,831 | 1,531 |
| 01.30 | 1,710 | 31 | - 1.78% | 1,072,883 | 1,855 |
| 01.29 | 1,741 | 26 | + 1.52% | 1,219,394 | 2,090 |
| 01.28 | 1,715 | 2 | + 0.12% | 653,345 | 1,116 |
| 01.27 | 1,713 | 9 | + 0.53% | 697,348 | 1,184 |
| 01.26 | 1,704 | 52 | + 3.15% | 1,643,238 | 2,779 |
| 01.23 | 1,652 | 62 | + 3.90% | 1,297,738 | 2,124 |
| 01.22 | 1,590 | 16 | + 1.02% | 463,069 | 728 |
| 01.21 | 1,574 | 52 | - 3.20% | 593,212 | 936 |
| 01.20 | 1,626 | 42 | + 2.65% | 774,773 | 1,249 |