| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,584 | 14 | + 0.89% | 481,515 | 754 |
| 01.16 | 1,570 | 7 | - 0.44% | 433,894 | 675 |
| 01.15 | 1,577 | 0 | 0.00% | 364,149 | 569 |
| 01.14 | 1,577 | 7 | - 0.44% | 294,929 | 464 |
| 01.13 | 1,584 | 4 | - 0.25% | 362,563 | 572 |
| 01.12 | 1,588 | 29 | + 1.86% | 391,771 | 614 |
| 01.09 | 1,559 | 17 | + 1.10% | 340,426 | 531 |
| 01.08 | 1,542 | 45 | - 2.84% | 542,211 | 851 |
| 01.07 | 1,587 | 30 | - 1.86% | 449,497 | 716 |
| 01.06 | 1,617 | 33 | - 2.00% | 405,642 | 660 |