일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,725	5	- 0.13%	3,718,137	14,413
12.16	3,730	105	+ 2.90%	4,660,001	17,697
12.13	3,625	105	- 2.82%	1,348,389	4,875
12.12	3,730	90	+ 2.47%	9,397,353	35,752
12.11	3,640	470	+ 14.83%	11,840,521	43,757
12.10	3,170	190	+ 6.38%	349,296	1,091
12.09	2,980	210	- 6.58%	484,714	1,467
12.06	3,190	95	+ 3.07%	418,717	1,300
12.05	3,095	80	- 2.52%	357,765	1,114
12.04	3,175	140	- 4.22%	555,137	1,775