일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,650	15	- 0.90%	609,711	1,000
01.02	1,665	20	+ 1.22%	409,564	674
12.30	1,645	10	+ 0.61%	355,892	577
12.29	1,635	13	+ 0.80%	271,686	437
12.26	1,622	14	+ 0.87%	289,090	462
12.24	1,608	38	- 2.31%	520,610	837
12.23	1,646	14	- 0.84%	504,808	833
12.22	1,660	42	+ 2.60%	557,020	920
12.19	1,618	53	+ 3.39%	487,013	774
12.18	1,565	5	- 0.32%	350,572	550