일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,315	10	- 0.30%	310,724	1,030
12.02	3,325	55	+ 1.68%	2,360,466	8,182
11.29	3,270	80	- 2.39%	731,792	2,452
11.28	3,350	170	+ 5.35%	6,113,494	21,338
11.27	3,180	75	- 2.30%	149,675	480
11.26	3,255	15	+ 0.46%	182,148	587
11.25	3,240	85	+ 2.69%	240,567	773
11.22	3,155	35	+ 1.12%	159,294	509
11.21	3,120	30	- 0.95%	154,042	487
11.20	3,150	50	- 1.56%	139,658	440