일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,200	70	- 2.14%	204,590	661
11.18	3,270	145	+ 4.64%	246,040	796
11.15	3,125	5	+ 0.16%	240,397	737
11.14	3,120	50	- 1.58%	486,519	1,592
11.13	3,170	70	- 2.16%	312,291	994
11.12	3,240	230	- 6.63%	420,073	1,400
11.11	3,470	25	- 0.72%	340,555	1,187
11.08	3,495	10	+ 0.29%	1,250,842	4,517
11.07	3,485	95	+ 2.80%	363,867	1,268
11.06	3,390	190	- 5.31%	513,607	1,783