일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,570	2	- 0.13%	391,192	613
12.16	1,572	56	- 3.44%	625,790	995
12.15	1,628	18	- 1.09%	573,745	933
12.12	1,646	2	+ 0.12%	1,045,666	1,701
12.11	1,644	22	- 1.32%	312,816	516
12.10	1,666	70	- 4.03%	700,732	1,163
12.09	1,736	1	- 0.06%	164,404	282
12.08	1,737	8	+ 0.46%	173,202	300
12.05	1,729	4	+ 0.23%	211,464	365
12.04	1,725	5	+ 0.29%	265,304	458