일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,580	65	+ 1.85%	720,416	2,576
11.04	3,515	105	+ 3.08%	523,131	1,827
11.01	3,410	15	- 0.44%	243,072	832
10.31	3,425	5	+ 0.15%	303,616	1,043
10.30	3,420	30	+ 0.89%	287,986	980
10.29	3,390	90	+ 2.73%	510,005	1,713
10.28	3,300	120	+ 3.77%	208,593	681
10.25	3,180	95	- 2.90%	159,910	520
10.24	3,275	25	- 0.76%	181,976	598
10.23	3,300	65	+ 2.01%	312,542	1,032