일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,010	120	+ 2.04%	31,635	182
12.26	5,890	190	- 3.13%	45,866	265
12.24	6,080	20	+ 0.33%	31,734	192
12.23	6,060	140	- 2.26%	55,290	329
12.20	6,200	50	- 0.80%	77,786	478
12.19	6,250	50	+ 0.81%	72,761	456
12.18	6,200	300	+ 5.09%	68,557	420
12.17	5,900	220	+ 3.87%	55,808	322
12.16	5,680	130	+ 2.34%	48,506	273
12.13	5,550	50	+ 0.91%	198,335	1,062