일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,630	170	- 2.93%	78,976	459
08.09	5,800	290	- 4.76%	31,376	187
08.08	6,090	210	- 3.33%	24,599	149
08.07	6,300	160	+ 2.61%	27,736	174
08.06	6,140	400	+ 6.97%	69,896	421
08.05	5,740	1,430	- 19.94%	112,341	716
08.02	7,170	80	- 1.10%	126,641	903
08.01	7,250	470	+ 6.93%	190,689	1,325
07.31	6,780	910	+ 15.50%	268,166	1,740
07.30	5,870	70	+ 1.21%	20,784	121