일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,650	130	+ 2.88%	39,289	177
11.26	4,520	10	- 0.22%	41,891	185
11.25	4,530	0	0.00%	180,561	775
11.22	4,530	90	- 1.95%	46,337	211
11.21	4,620	140	- 2.94%	44,747	205
11.20	4,760	0	0.00%	44,098	207
11.19	4,760	90	- 1.86%	31,243	150
11.18	4,850	125	- 2.51%	33,413	161
11.15	4,975	10	+ 0.20%	25,007	123
11.14	4,965	55	- 1.10%	20,916	103