일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,240	30	- 1.32%	42,934	97
01.21	2,270	120	- 5.02%	174,321	402
01.20	2,390	90	- 3.63%	99,546	239
01.17	2,480	10	- 0.40%	40,003	99
01.16	2,490	5	- 0.20%	15,948	40
01.15	2,495	85	- 3.30%	21,446	54
01.14	2,580	5	- 0.19%	16,922	43
01.13	2,585	5	- 0.19%	34,900	91
01.10	2,590	0	0.00%	49,193	128
01.09	2,590	95	+ 3.81%	49,652	125