일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,495	20	+ 0.81%	37,900	94
01.07	2,475	5	- 0.20%	57,008	142
01.06	2,480	90	- 3.50%	70,537	175
01.03	2,570	70	+ 2.80%	32,578	83
01.02	2,500	25	- 0.99%	56,836	141
12.30	2,525	55	- 2.13%	120,128	297
12.27	2,580	190	- 6.86%	116,113	299
12.26	2,770	145	- 4.97%	76,086	217
12.24	2,915	25	+ 0.87%	85,041	247
12.23	2,890	385	+ 15.37%	281,244	780