일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,505	100	- 3.84%	74,000	189
12.19	2,605	5	+ 0.19%	42,311	110
12.18	2,600	25	- 0.95%	33,279	86
12.17	2,625	65	+ 2.54%	30,159	78
12.16	2,560	210	- 7.58%	147,615	390
12.13	2,770	5	+ 0.18%	50,211	136
12.12	2,765	120	- 4.16%	83,542	233
12.11	2,885	10	+ 0.35%	38,026	109
12.10	2,875	90	+ 3.23%	12,619	36
12.09	2,785	200	- 6.70%	43,019	123