일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,985	85	- 2.77%	51,288	151
12.05	3,070	5	+ 0.16%	46,386	145
12.04	3,065	30	+ 0.99%	199,692	632
12.03	3,035	95	+ 3.23%	40,468	121
12.02	2,940	10	- 0.34%	29,657	87
11.29	2,950	75	+ 2.61%	50,523	149
11.28	2,875	30	- 1.03%	34,770	101
11.27	2,905	65	+ 2.29%	79,221	233
11.26	2,840	115	+ 4.22%	48,381	137
11.25	2,725	475	- 14.84%	255,495	769