일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	38,900	800	+ 2.10%	310,555	12,082
10.04	38,100	1,150	+ 3.11%	338,572	12,855
10.02	36,950	150	+ 0.41%	204,388	7,452
09.30	36,800	1,000	+ 2.79%	453,222	16,899
09.27	35,800	500	- 1.38%	175,663	6,367
09.26	36,300	800	+ 2.25%	301,686	10,786
09.25	35,500	1,000	+ 2.90%	693,216	25,102
09.24	34,500	1,850	+ 5.67%	295,684	9,965
09.23	32,650	150	+ 0.46%	129,811	4,239
09.20	32,500	1,000	- 2.99%	290,548	9,545