일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	36,150	1,200	- 3.21%	351,075	12,612
11.04	37,350	800	- 2.10%	248,102	9,280
11.03	38,150	400	- 1.04%	254,415	9,764
10.31	38,550	2,100	+ 5.76%	469,297	18,005
10.30	36,450	700	- 1.88%	520,438	19,640
10.29	37,150	500	+ 1.36%	152,270	5,630
10.28	36,650	550	- 1.48%	181,995	6,672
10.27	37,200	550	+ 1.50%	195,353	7,237
10.24	36,650	500	+ 1.38%	219,290	8,044
10.23	36,150	1,450	- 3.86%	205,572	7,509