일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,600	700	+ 1.90%	277,209	10,296
10.21	36,900	500	+ 1.37%	638,564	23,925
10.20	36,400	1,000	+ 2.83%	328,694	11,863
10.17	35,400	1,250	+ 3.66%	488,027	17,156
10.16	34,150	1,050	+ 3.17%	402,367	13,828
10.15	33,100	250	+ 0.76%	104,065	3,438
10.14	32,850	0	0.00%	154,998	5,114
10.13	32,850	0	0.00%	118,341	3,865
10.10	32,850	1,100	- 3.24%	242,378	8,010
10.02	33,950	400	+ 1.19%	167,733	5,696