일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	60,200	2,000	+ 3.44%	507,494	30,343
02.13	58,200	2,500	- 4.12%	486,750	28,601
02.12	60,700	800	+ 1.34%	483,308	28,798
02.11	59,900	900	+ 1.53%	547,543	32,917
02.10	59,000	1,000	+ 1.72%	943,390	56,883
02.09	58,000	100	- 0.17%	1,002,934	58,268
02.06	58,100	3,400	- 5.53%	1,098,739	62,988
02.05	61,500	1,800	- 2.84%	587,091	36,722
02.04	63,300	400	+ 0.64%	562,270	35,429
02.03	62,900	1,500	+ 2.44%	1,049,119	64,887