| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 45,150 | 550 | + 1.23% | 281,244 | 12,589 |
| 01.16 | 44,600 | 250 | - 0.56% | 176,073 | 7,893 |
| 01.15 | 44,850 | 0 | 0.00% | 294,241 | 13,188 |
| 01.14 | 44,850 | 3,150 | + 7.55% | 553,867 | 24,456 |
| 01.13 | 41,700 | 250 | - 0.60% | 160,206 | 6,652 |
| 01.10 | 41,950 | 600 | + 1.45% | 247,551 | 10,372 |
| 01.09 | 41,350 | 900 | - 2.13% | 249,345 | 10,519 |
| 01.08 | 42,250 | 350 | - 0.82% | 118,866 | 5,045 |
| 01.07 | 42,600 | 100 | + 0.24% | 210,989 | 9,066 |
| 01.06 | 42,500 | 2,100 | + 5.20% | 280,624 | 11,759 |