일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	40,400	1,800	- 4.27%	267,549	10,883
01.02	42,200	1,550	+ 3.81%	223,225	9,312
12.30	40,650	350	- 0.85%	92,211	3,746
12.27	41,000	1,400	- 3.30%	53,693	2,226
12.26	42,400	900	+ 2.17%	136,661	5,755
12.24	41,500	700	- 1.66%	120,324	4,988
12.23	42,200	450	+ 1.08%	85,819	3,593
12.20	41,750	550	- 1.30%	108,356	4,544
12.19	42,300	1,200	- 2.76%	118,181	5,051
12.18	43,500	100	+ 0.23%	160,338	6,950