일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	43,400	700	+ 1.64%	193,527	8,372
12.16	42,700	150	+ 0.35%	283,464	12,268
12.13	42,550	100	- 0.23%	152,356	6,454
12.12	42,650	850	+ 2.03%	383,401	16,358
12.11	41,800	2,350	+ 5.96%	402,047	16,736
12.10	39,450	1,700	+ 4.50%	274,833	10,878
12.09	37,750	200	- 0.53%	302,022	11,488
12.06	37,950	450	+ 1.20%	149,710	5,637
12.05	37,500	950	- 2.47%	110,002	4,212
12.04	38,450	400	- 1.03%	209,372	7,995