| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 67,400 | 3,200 | + 4.98% | 2,948,035 | 196,740 |
| 01.16 | 64,200 | 1,700 | + 2.72% | 4,164,195 | 271,850 |
| 01.15 | 62,500 | 400 | + 0.64% | 1,715,550 | 105,916 |
| 01.14 | 62,100 | 1,700 | + 2.82% | 3,027,766 | 189,073 |
| 01.13 | 60,400 | 4,200 | + 7.47% | 4,075,734 | 247,970 |
| 01.12 | 56,200 | 700 | - 1.23% | 1,215,084 | 68,709 |
| 01.09 | 56,900 | 200 | + 0.35% | 1,331,227 | 75,351 |
| 01.08 | 56,700 | 1,700 | - 2.91% | 1,862,123 | 107,306 |
| 01.07 | 58,400 | 2,200 | + 3.92% | 3,210,443 | 187,282 |
| 01.06 | 56,200 | 4,500 | - 7.41% | 4,059,384 | 237,055 |