일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	60,700	4,700	- 7.19%	2,484,052	151,499
01.02	65,400	6,700	+ 11.41%	3,966,651	257,188
12.30	58,700	2,500	+ 4.45%	2,381,164	139,015
12.29	56,200	2,300	+ 4.27%	1,225,687	68,172
12.26	53,900	400	- 0.74%	779,438	41,926
12.24	54,300	900	+ 1.69%	927,598	50,584
12.23	53,400	2,200	- 3.96%	1,226,009	66,887
12.22	55,600	1,100	+ 2.02%	1,406,122	77,454
12.19	54,500	3,200	+ 6.24%	1,968,534	105,495
12.18	51,300	2,400	- 4.47%	1,106,941	57,338