일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	38,850	200	+ 0.52%	143,698	5,567
12.02	38,650	50	+ 0.13%	204,831	8,026
11.29	38,600	400	+ 1.05%	149,220	5,735
11.28	38,200	750	+ 2.00%	358,150	13,771
11.27	37,450	3,650	- 8.88%	707,070	26,976
11.26	41,100	150	+ 0.37%	208,869	8,596
11.25	40,950	450	- 1.09%	332,774	13,753
11.22	41,400	1,400	+ 3.50%	211,591	8,649
11.21	40,000	2,750	- 6.43%	416,061	17,058
11.20	42,750	1,550	+ 3.76%	460,744	19,503