일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	41,200	850	- 2.02%	463,589	19,332
11.18	42,050	5,100	+ 13.80%	917,245	37,650
11.15	36,950	350	- 0.94%	111,465	4,138
11.14	37,300	100	+ 0.27%	180,093	6,707
11.13	37,200	800	- 2.11%	196,887	7,358
11.12	38,000	1,550	- 3.92%	395,250	15,472
11.11	39,550	3,050	+ 8.36%	376,294	14,473
11.08	36,500	50	- 0.14%	99,390	3,643
11.07	36,550	600	+ 1.67%	248,534	8,937
11.06	35,950	150	- 0.42%	158,226	5,688