일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	53,700	1,500	+ 2.87%	2,280,253	124,491
12.16	52,200	200	- 0.38%	2,291,835	121,926
12.15	52,400	300	- 0.57%	969,252	51,186
12.12	52,700	500	+ 0.96%	1,336,955	70,055
12.11	52,200	2,800	- 5.09%	2,842,106	150,485
12.10	55,000	300	+ 0.55%	856,439	47,182
12.09	54,700	4,400	- 7.45%	1,741,640	96,367
12.08	59,100	100	- 0.17%	1,381,131	82,069
12.05	59,200	5,100	+ 9.43%	2,690,137	157,603
12.04	54,100	1,900	+ 3.64%	2,487,805	139,612