일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	36,100	50	- 0.14%	207,586	7,600
11.04	36,150	750	- 2.03%	159,806	5,801
11.01	36,900	550	+ 1.51%	170,144	6,306
10.31	36,350	100	+ 0.28%	235,361	8,612
10.30	36,250	250	+ 0.69%	153,219	5,553
10.29	36,000	2,350	- 6.13%	374,654	13,704
10.28	38,350	1,850	- 4.60%	639,540	24,145
10.25	40,200	500	+ 1.26%	396,647	15,929
10.24	39,700	3,050	+ 8.32%	560,545	21,864
10.23	36,650	650	- 1.74%	217,913	7,989