일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,300	950	+ 2.61%	287,671	10,696
10.21	36,350	150	+ 0.41%	123,127	4,480
10.18	36,200	2,250	- 5.85%	253,597	9,294
10.17	38,450	550	- 1.41%	125,773	4,811
10.16	39,000	0	0.00%	288,693	11,350
10.15	39,000	850	+ 2.23%	154,978	5,958
10.14	38,150	200	- 0.52%	136,594	5,205
10.11	38,350	150	- 0.39%	156,514	6,029
10.10	38,500	1,100	+ 2.94%	267,363	10,230
10.08	37,400	1,500	- 3.86%	177,885	6,735