일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,660	65	+ 2.51%	422,901	1,102
03.19	2,595	110	- 4.07%	458,255	1,206
03.18	2,705	15	+ 0.56%	354,760	947
03.17	2,690	50	- 1.83%	389,130	1,060
03.16	2,740	130	+ 4.98%	507,298	1,366
03.13	2,610	50	- 1.88%	517,000	1,368
03.12	2,660	105	+ 4.11%	993,619	2,669
03.11	2,555	125	+ 5.14%	802,576	2,031
03.10	2,430	30	- 1.22%	406,030	986
03.09	2,460	85	+ 3.58%	737,717	1,776