일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,108	3	+ 0.27%	116,170	129
07.09	1,105	4	+ 0.36%	68,440	76
07.08	1,101	14	- 1.26%	222,195	244
07.05	1,115	29	+ 2.67%	410,805	445
07.04	1,086	15	- 1.36%	246,513	270
07.03	1,101	23	- 2.05%	251,316	278
07.02	1,124	11	- 0.97%	138,131	155
07.01	1,135	2	+ 0.18%	62,703	71
06.28	1,133	2	- 0.18%	140,439	159
06.27	1,135	25	- 2.16%	118,968	136