일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,874	48	+ 2.63%	423,806	772
11.04	1,826	27	- 1.46%	427,496	781
11.03	1,853	37	- 1.96%	243,562	458
10.31	1,890	7	- 0.37%	178,811	336
10.30	1,897	43	- 2.22%	232,485	443
10.29	1,940	3	- 0.15%	269,473	521
10.28	1,943	2	- 0.10%	279,859	543
10.27	1,945	18	+ 0.93%	241,252	470
10.24	1,927	43	- 2.18%	295,297	573
10.23	1,970	30	- 1.50%	201,970	403