일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,135	2	+ 0.18%	62,703	71
06.28	1,133	2	- 0.18%	140,439	159
06.27	1,135	25	- 2.16%	118,968	136
06.26	1,160	9	+ 0.78%	87,171	101
06.25	1,151	2	- 0.17%	131,496	151
06.24	1,153	12	- 1.03%	105,826	123
06.21	1,165	23	- 1.94%	197,165	231
06.20	1,188	6	+ 0.51%	130,700	156
06.19	1,182	4	+ 0.34%	232,974	278
06.18	1,178	22	- 1.83%	253,238	300