일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,277	23	- 1.77%	139,034	179
11.12	1,300	26	- 1.96%	237,643	311
11.11	1,326	27	- 2.00%	172,558	228
11.08	1,353	34	+ 2.58%	171,073	229
11.07	1,319	6	- 0.45%	146,024	193
11.06	1,325	35	- 2.57%	315,629	419
11.05	1,360	38	+ 2.87%	252,604	341
11.04	1,322	6	+ 0.46%	300,165	393
11.01	1,316	22	- 1.64%	259,731	344
10.31	1,338	27	- 1.98%	369,098	497