일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,345	125	+ 5.63%	670,999	1,556
03.04	2,220	80	- 3.48%	970,507	2,166
03.03	2,300	45	+ 2.00%	1,070,757	2,493
02.27	2,255	15	+ 0.67%	1,249,550	2,796
02.26	2,240	264	+ 13.36%	4,480,832	9,875
02.25	1,976	6	- 0.30%	506,353	996
02.24	1,982	33	+ 1.69%	895,388	1,758
02.23	1,949	38	+ 1.99%	5,093,163	10,722
02.20	1,911	14	- 0.73%	119,408	230
02.19	1,925	15	+ 0.79%	156,095	299