일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,405	29	- 2.02%	533,302	753
10.24	1,434	11	- 0.76%	465,062	666
10.23	1,445	45	+ 3.21%	1,515,259	2,173
10.22	1,400	30	+ 2.19%	730,349	1,011
10.21	1,370	20	+ 1.48%	390,621	532
10.18	1,350	15	+ 1.12%	140,530	189
10.17	1,335	3	- 0.22%	152,577	204
10.16	1,338	21	- 1.55%	243,953	329
10.15	1,359	39	+ 2.96%	474,467	641
10.14	1,320	2	- 0.15%	125,428	165