일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,910	30	+ 1.60%	199,614	383
02.12	1,880	40	+ 2.17%	108,028	202
02.11	1,840	17	+ 0.93%	147,360	270
02.10	1,823	10	+ 0.55%	72,780	133
02.09	1,813	15	+ 0.83%	181,217	328
02.06	1,798	51	- 2.76%	185,630	333
02.05	1,849	39	- 2.07%	189,507	354
02.04	1,888	38	- 1.97%	374,564	709
02.03	1,926	55	- 2.78%	450,902	881
02.02	1,981	110	+ 5.88%	858,674	1,707