일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,322	34	+ 2.64%	340,639	450
10.10	1,288	42	- 3.16%	394,903	513
10.08	1,330	47	+ 3.66%	370,635	483
10.07	1,283	68	- 5.03%	567,951	742
10.04	1,351	32	+ 2.43%	338,000	453
10.02	1,319	3	+ 0.23%	369,792	490
09.30	1,316	49	- 3.59%	419,330	561
09.27	1,365	68	+ 5.24%	1,104,588	1,492
09.26	1,297	12	- 0.92%	328,410	430
09.25	1,309	17	- 1.28%	364,593	483