| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,985 | 45 | + 2.32% | 260,738 | 517 |
| 01.15 | 1,940 | 34 | + 1.78% | 475,732 | 928 |
| 01.14 | 1,906 | 100 | + 5.54% | 690,381 | 1,309 |
| 01.13 | 1,806 | 93 | + 5.43% | 329,712 | 587 |
| 01.12 | 1,713 | 9 | - 0.52% | 427,472 | 743 |
| 01.09 | 1,722 | 53 | + 3.18% | 412,312 | 707 |
| 01.08 | 1,669 | 80 | - 4.57% | 573,194 | 966 |
| 01.07 | 1,749 | 51 | - 2.83% | 213,116 | 378 |
| 01.06 | 1,800 | 29 | - 1.59% | 390,006 | 703 |
| 01.05 | 1,829 | 36 | - 1.93% | 138,876 | 256 |