일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,169	2	- 0.17%	144,686	170
09.04	1,171	30	- 2.50%	207,688	243
09.03	1,201	31	+ 2.65%	348,052	416
09.02	1,170	31	- 2.58%	234,812	278
08.30	1,201	9	- 0.74%	112,103	135
08.29	1,210	3	- 0.25%	222,932	271
08.28	1,213	12	- 0.98%	645,381	791
08.27	1,225	33	+ 2.77%	679,711	830
08.26	1,192	2	+ 0.17%	279,456	333
08.23	1,190	22	+ 1.88%	245,052	290