일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,829	36	- 1.93%	138,876	256
01.02	1,865	15	+ 0.81%	96,910	181
12.30	1,850	2	- 0.11%	192,120	356
12.29	1,852	19	- 1.02%	110,345	204
12.26	1,871	13	- 0.69%	139,701	263
12.24	1,884	16	+ 0.86%	77,522	145
12.23	1,868	8	+ 0.43%	141,547	264
12.22	1,860	10	+ 0.54%	136,003	254
12.19	1,850	5	+ 0.27%	116,746	217
12.18	1,845	6	- 0.32%	110,949	205