일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,168	1	- 0.09%	201,034	234
08.21	1,169	21	+ 1.83%	254,142	294
08.20	1,148	39	+ 3.52%	146,536	166
08.19	1,109	0	0.00%	100,385	111
08.16	1,109	14	+ 1.28%	123,603	137
08.14	1,095	13	+ 1.20%	128,277	140
08.13	1,082	27	- 2.44%	163,725	179
08.12	1,109	9	+ 0.82%	150,053	166
08.09	1,100	6	+ 0.55%	133,920	149
08.08	1,094	15	- 1.35%	150,978	166