일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,861	19	- 1.01%	142,394	266
12.15	1,880	7	+ 0.37%	77,447	145
12.12	1,873	23	+ 1.24%	90,552	169
12.11	1,850	7	- 0.38%	138,241	260
12.10	1,857	17	+ 0.92%	76,165	141
12.09	1,840	20	- 1.08%	165,403	306
12.08	1,860	36	- 1.90%	197,878	371
12.05	1,896	1	+ 0.05%	109,675	209
12.04	1,895	40	- 2.07%	145,252	277
12.03	1,935	5	- 0.26%	124,001	241