일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 1,109 | 9 | + 0.82% | 150,053 | 166 |
08.09 | 1,100 | 6 | + 0.55% | 133,920 | 149 |
08.08 | 1,094 | 15 | - 1.35% | 150,978 | 166 |
08.07 | 1,109 | 37 | + 3.45% | 233,328 | 256 |
08.06 | 1,072 | 50 | + 4.89% | 479,679 | 510 |
08.05 | 1,022 | 144 | - 12.35% | 913,443 | 972 |
08.02 | 1,166 | 34 | - 2.83% | 176,925 | 208 |
08.01 | 1,200 | 28 | + 2.39% | 187,957 | 224 |
07.31 | 1,172 | 7 | - 0.59% | 157,777 | 185 |
07.30 | 1,179 | 7 | - 0.59% | 159,193 | 188 |