일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 1,109 9 + 0.82% 150,053 166
08.09 1,100 6 + 0.55% 133,920 149
08.08 1,094 15 - 1.35% 150,978 166
08.07 1,109 37 + 3.45% 233,328 256
08.06 1,072 50 + 4.89% 479,679 510
08.05 1,022 144 - 12.35% 913,443 972
08.02 1,166 34 - 2.83% 176,925 208
08.01 1,200 28 + 2.39% 187,957 224
07.31 1,172 7 - 0.59% 157,777 185
07.30 1,179 7 - 0.59% 159,193 188