| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,183 | 4 | - 0.34% | 236,417 | 281 |
| 07.23 | 1,187 | 14 | + 1.19% | 290,963 | 345 |
| 07.22 | 1,173 | 28 | - 2.33% | 475,974 | 559 |
| 07.19 | 1,201 | 13 | - 1.07% | 323,327 | 391 |
| 07.18 | 1,214 | 36 | - 2.88% | 460,033 | 560 |
| 07.17 | 1,250 | 55 | + 4.60% | 1,987,767 | 2,448 |
| 07.16 | 1,195 | 8 | + 0.67% | 455,091 | 544 |
| 07.15 | 1,187 | 36 | + 3.13% | 660,823 | 773 |
| 07.12 | 1,151 | 34 | + 3.04% | 3,573,861 | 4,182 |
| 07.11 | 1,117 | 9 | + 0.81% | 110,602 | 123 |