일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,105	15	- 0.36%	1,448,516	6,082
02.19	4,120	40	+ 0.98%	511,101	2,093
02.18	4,080	50	- 1.21%	548,123	2,240
02.17	4,130	5	- 0.12%	1,107,670	4,500
02.14	4,135	75	- 1.78%	578,075	2,409
02.13	4,210	40	- 0.94%	593,213	2,498
02.12	4,250	140	- 3.19%	870,023	3,731
02.11	4,390	80	+ 1.86%	2,439,250	10,746
02.10	4,310	330	+ 8.29%	4,186,524	17,852
02.07	3,980	130	+ 3.38%	1,947,664	7,806