일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,630	20	- 0.55%	194,370	704
09.12	3,650	70	+ 1.96%	249,835	897
09.11	3,580	240	+ 7.19%	559,360	1,991
09.10	3,340	30	- 0.89%	199,686	665
09.09	3,370	110	+ 3.37%	254,686	846
09.06	3,260	10	- 0.31%	233,472	765
09.05	3,270	20	- 0.61%	192,673	637
09.04	3,290	185	- 5.32%	502,393	1,669
09.03	3,475	35	+ 1.02%	208,937	734
09.02	3,440	165	- 4.58%	470,356	1,637