일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,650	130	+ 2.36%	704,280	3,959
10.21	5,520	30	- 0.54%	709,940	3,925
10.20	5,550	190	+ 3.55%	863,470	4,790
10.17	5,360	150	- 2.72%	1,218,621	6,582
10.16	5,510	20	+ 0.36%	1,728,349	9,778
10.15	5,490	10	- 0.18%	1,131,127	6,202
10.14	5,500	120	- 2.14%	2,073,083	11,412
10.13	5,620	330	- 5.55%	2,867,845	16,300
10.10	5,950	550	- 8.46%	3,794,076	22,834
10.02	6,500	590	+ 9.98%	9,266,121	58,694