일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,860	35	- 0.90%	732,519	2,818
02.04	3,895	10	+ 0.26%	1,029,681	3,994
02.03	3,885	45	- 1.15%	1,708,698	6,718
01.31	3,930	30	+ 0.77%	939,760	3,657
01.24	3,900	10	+ 0.26%	998,291	3,827
01.23	3,890	260	+ 7.16%	2,069,179	7,919
01.22	3,630	35	+ 0.97%	655,469	2,400
01.21	3,595	65	+ 1.84%	1,259,026	4,518
01.20	3,530	115	- 3.16%	589,171	2,088
01.17	3,645	40	+ 1.11%	342,096	1,230