| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,605 | 130 | + 3.74% | 590,766 | 2,093 |
| 01.15 | 3,475 | 40 | + 1.16% | 294,133 | 1,021 |
| 01.14 | 3,435 | 10 | - 0.29% | 132,098 | 453 |
| 01.13 | 3,445 | 0 | 0.00% | 197,412 | 678 |
| 01.10 | 3,445 | 65 | + 1.92% | 220,694 | 761 |
| 01.09 | 3,380 | 25 | - 0.73% | 157,845 | 532 |
| 01.08 | 3,405 | 30 | - 0.87% | 151,790 | 517 |
| 01.07 | 3,435 | 30 | - 0.87% | 160,719 | 554 |
| 01.06 | 3,465 | 10 | + 0.29% | 297,582 | 1,042 |
| 01.03 | 3,455 | 15 | + 0.44% | 241,734 | 834 |