| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,150 | 300 | - 5.51% | 2,370,397 | 12,382 |
| 02.13 | 5,450 | 50 | - 0.91% | 1,518,089 | 8,376 |
| 02.12 | 5,500 | 170 | + 3.19% | 1,924,742 | 10,473 |
| 02.11 | 5,330 | 70 | + 1.33% | 865,811 | 4,581 |
| 02.10 | 5,260 | 40 | - 0.76% | 1,785,892 | 9,323 |
| 02.09 | 5,300 | 240 | + 4.74% | 2,645,257 | 13,577 |
| 02.06 | 5,060 | 100 | - 1.94% | 1,768,543 | 8,923 |
| 02.05 | 5,160 | 20 | - 0.39% | 2,801,216 | 14,579 |
| 02.04 | 5,180 | 250 | + 5.07% | 5,640,022 | 29,255 |
| 02.03 | 4,930 | 275 | + 5.91% | 1,971,221 | 9,633 |