| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,655 | 20 | - 0.43% | 3,356,002 | 16,112 |
| 01.30 | 4,675 | 120 | + 2.63% | 3,233,021 | 15,072 |
| 01.29 | 4,555 | 80 | + 1.79% | 2,182,501 | 9,879 |
| 01.28 | 4,475 | 40 | + 0.90% | 2,047,977 | 9,164 |
| 01.27 | 4,435 | 15 | + 0.34% | 1,092,732 | 4,798 |
| 01.26 | 4,420 | 25 | - 0.56% | 1,452,026 | 6,429 |
| 01.23 | 4,445 | 165 | + 3.86% | 1,954,970 | 8,545 |
| 01.22 | 4,280 | 95 | + 2.27% | 1,150,008 | 4,873 |
| 01.21 | 4,185 | 75 | - 1.76% | 828,625 | 3,433 |
| 01.20 | 4,260 | 20 | + 0.47% | 1,027,427 | 4,391 |