일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,440	35	+ 1.03%	273,305	943
12.30	3,405	95	- 2.71%	530,539	1,819
12.27	4,025	95	+ 2.42%	777,250	3,104
12.26	3,930	200	+ 5.36%	807,771	3,105
12.24	3,730	115	- 2.99%	470,433	1,762
12.23	3,845	15	+ 0.39%	443,885	1,690
12.20	3,830	60	- 1.54%	328,509	1,252
12.19	3,890	100	- 2.51%	328,109	1,274
12.18	3,990	20	- 0.50%	285,757	1,131
12.17	4,010	15	- 0.37%	354,929	1,423