일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,025	105	- 2.54%	394,925	1,593
12.13	4,130	200	+ 5.09%	787,864	3,203
12.12	3,930	95	+ 2.48%	450,660	1,757
12.11	3,835	65	+ 1.72%	478,744	1,817
12.10	3,770	265	+ 7.56%	740,293	2,740
12.09	3,505	95	- 2.64%	1,167,179	4,045
12.06	3,600	25	- 0.69%	1,640,024	5,647
12.05	3,625	380	- 9.49%	1,722,887	6,442
12.04	4,005	160	- 3.84%	1,535,647	6,129
12.03	4,165	205	+ 5.18%	718,244	2,966