| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,240 | 240 | + 6.00% | 2,517,808 | 10,634 |
| 01.16 | 4,000 | 130 | - 3.15% | 2,450,029 | 9,874 |
| 01.15 | 4,130 | 40 | - 0.96% | 1,623,711 | 6,630 |
| 01.14 | 4,170 | 0 | 0.00% | 811,604 | 3,401 |
| 01.13 | 4,170 | 120 | - 2.80% | 1,292,493 | 5,409 |
| 01.12 | 4,290 | 45 | - 1.04% | 742,236 | 3,189 |
| 01.09 | 4,335 | 15 | + 0.35% | 806,590 | 3,476 |
| 01.08 | 4,320 | 80 | + 1.89% | 708,510 | 3,031 |
| 01.07 | 4,240 | 70 | - 1.62% | 1,400,559 | 5,906 |
| 01.06 | 4,310 | 140 | - 3.15% | 1,166,821 | 5,090 |