일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,960	70	- 1.74%	424,175	1,694
11.29	4,030	205	- 4.84%	1,117,548	4,597
11.28	4,235	160	+ 3.93%	2,494,973	10,403
11.27	4,075	20	- 0.49%	474,676	1,925
11.26	4,095	45	- 1.09%	452,471	1,857
11.25	4,140	210	+ 5.34%	1,042,162	4,259
11.22	3,930	205	+ 5.50%	4,032,532	16,184
11.21	3,725	50	- 1.33%	329,383	1,238
11.20	3,775	195	+ 5.45%	431,036	1,607
11.19	3,580	30	- 0.83%	391,815	1,406