| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,450 | 145 | - 3.16% | 1,423,184 | 6,402 |
| 01.02 | 4,595 | 115 | + 2.57% | 1,102,387 | 5,076 |
| 12.30 | 4,480 | 20 | + 0.45% | 609,139 | 2,733 |
| 12.29 | 4,460 | 60 | + 1.36% | 889,635 | 3,927 |
| 12.26 | 4,400 | 250 | - 5.38% | 2,609,009 | 11,650 |
| 12.24 | 4,650 | 50 | - 1.06% | 3,686,611 | 17,240 |
| 12.23 | 4,700 | 710 | - 13.12% | 9,368,377 | 43,344 |
| 12.22 | 5,410 | 310 | + 6.08% | 2,593,125 | 13,878 |
| 12.19 | 5,100 | 250 | + 5.16% | 1,998,144 | 10,090 |
| 12.18 | 4,850 | 45 | + 0.94% | 691,624 | 3,357 |