일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,805	5	+ 0.10%	880,817	4,252
12.16	4,800	115	+ 2.46%	1,520,911	7,305
12.15	4,685	5	+ 0.11%	1,019,947	4,801
12.12	4,680	60	- 1.27%	1,237,925	5,811
12.11	4,740	0	0.00%	1,302,912	6,244
12.10	4,740	80	- 1.66%	1,116,586	5,325
12.09	4,820	75	- 1.53%	916,779	4,433
12.08	4,895	140	+ 2.94%	2,041,760	9,873
12.05	4,755	105	- 2.16%	2,398,859	11,383
12.04	4,860	30	+ 0.62%	2,793,102	13,449