일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,920	15	- 0.38%	3,324,875	13,668
11.01	3,935	65	- 1.63%	302,194	1,203
10.31	4,000	0	0.00%	134,557	537
10.30	4,000	0	0.00%	288,388	1,156
10.29	4,000	50	+ 1.27%	335,993	1,338
10.28	3,950	60	+ 1.54%	457,443	1,810
10.25	3,890	25	+ 0.65%	344,925	1,343
10.24	3,865	135	- 3.38%	251,397	972
10.23	4,000	265	+ 7.10%	1,126,812	4,430
10.22	3,735	85	- 2.23%	333,385	1,251