일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,950	0	0.00%	4,041,476	24,673
11.18	5,950	110	+ 1.88%	6,088,200	37,164
11.17	5,840	170	+ 3.00%	2,616,141	15,563
11.14	5,670	70	- 1.22%	691,422	3,957
11.13	5,740	30	- 0.52%	439,978	2,531
11.12	5,770	220	+ 3.96%	812,696	4,636
11.11	5,550	110	- 1.94%	576,362	3,224
11.10	5,660	270	+ 5.01%	766,317	4,279
11.07	5,390	20	- 0.37%	863,904	4,750
11.06	5,410	140	+ 2.66%	1,010,941	5,324