일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,820	20	+ 0.53%	234,817	895
10.18	3,800	95	- 2.44%	238,557	913
10.17	3,895	75	+ 1.96%	564,424	2,200
10.16	3,820	10	- 0.26%	490,730	1,898
10.15	3,830	105	+ 2.82%	599,338	2,292
10.14	3,725	140	+ 3.91%	436,642	1,621
10.11	3,585	35	+ 0.99%	148,415	534
10.10	3,550	45	- 1.25%	217,916	770
10.08	3,595	25	- 0.69%	301,275	1,082
10.07	3,620	30	- 0.82%	240,975	869