일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,000	21	- 2.06%	104,525	105
11.21	1,021	8	- 0.78%	68,088	69
11.20	1,029	18	+ 1.78%	50,134	51
11.19	1,011	7	- 0.69%	41,666	42
11.18	1,018	3	+ 0.30%	88,648	89
11.15	1,015	13	+ 1.30%	114,765	114
11.14	1,002	2	- 0.20%	143,326	143
11.13	1,004	25	- 2.43%	164,260	165
11.12	1,029	9	- 0.87%	66,146	68
11.11	1,038	20	- 1.89%	127,316	132