일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,054	9	+ 0.86%	134,075	140
07.09	1,045	2	- 0.19%	204,794	213
07.08	1,047	3	- 0.29%	66,922	70
07.05	1,050	2	- 0.19%	69,335	73
07.04	1,052	0	0.00%	36,595	38
07.03	1,052	14	+ 1.35%	139,084	144
07.02	1,038	1	- 0.10%	71,691	75
07.01	1,039	21	- 1.98%	60,388	64
06.28	1,060	11	- 1.03%	112,015	120
06.27	1,071	56	+ 5.52%	360,377	366