일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,212	3	- 0.25%	170,055	203
11.04	1,215	36	+ 3.05%	216,700	260
11.03	1,179	22	- 1.83%	272,689	323
10.31	1,201	11	+ 0.92%	106,707	127
10.30	1,190	17	+ 1.45%	194,681	228
10.29	1,173	20	- 1.68%	243,038	286
10.28	1,193	36	- 2.93%	184,481	222
10.27	1,229	23	+ 1.91%	170,909	209
10.24	1,206	23	+ 1.94%	132,692	158
10.23	1,183	16	- 1.33%	113,728	135